Cardano

ADA · 美元计价

$0.1877

≈ ￥1.2388

-1.57% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.1921

24H 最低

$0.1862

今日开盘

$0.1907

24H 成交量

$1,052.64万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.14万	$1,032.71万	-2.51%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.53万	$1.88亿	-3.62%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.71万	$124.70万	-1.74%
68	HAEDALHaedal Protocol	$0.027	$0.03	$0.02542	$517.25万	$522.97万	1.77%
24	AAVEAave	$127.65	$134.42	$123.90	$2,081.86万	$19.63亿	-5.02%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
87	PENDLEPendle	$1.737	$1.83	$1.72	$305.49万	$2.90亿	-4.19%
179	AXTIBAXTIB	$48.21	$58.20	$47.32	$91.38万	—	-15.95%
605	BARDLombard	$0.1087	$0.1113	$0.107	$11.34万	$4,318.95万	-1.18%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.5	$156.99	$146.50	$1,032.62万	—	-4.94%
428	QIBENQI	$0.001854	$0.00201	$0.001733	$28.79万	$1,306.51万	3.17%
142	GLMRMoonbeam	$0.007834	$0.009	$0.00769	$134.19万	$1,039.27万	-1.43%
172	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.58万	$2.73亿	-2.77%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%