ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.20万	$1,032.71万	-1.68%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00792	$0.00817	$0.00779	$4.85万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02616	$0.03	$0.02554	$495.77万	$522.97万	1.71%
24	AAVEAave	$128.1	$133.07	$123.90	$2,007.09万	$19.63亿	-2.98%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
95	PENDLEPendle	$1.739	$1.83	$1.72	$275.13万	$2.90亿	-3.71%
184	AXTIBAXTIB	$49.24	$58.20	$47.32	$88.45万	—	-14.01%
605	BARDLombard	$0.1105	$0.1113	$0.107	$11.50万	$4,318.95万	0.36%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$149.5	$156.97	$146.50	$1,034.45万	—	-4.60%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%
140	GLMRMoonbeam	$0.007827	$0.009	$0.00769	$136.39万	$1,039.27万	-1.63%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%