AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HYPERHyperlane	$0.0587	$0.0605	$0.0584	$19.81万	$1,032.71万	-1.51%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.698	$1.83	$1.69	$670.59万	$1.88亿	-5.56%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.73万	$124.70万	-3.68%
70	HAEDALHaedal Protocol	$0.02744	$0.02849	$0.024	$444.84万	$522.97万	12.23%
23	AAVEAave	$126.83	$137.02	$126.38	$2,429.76万	$19.63亿	-5.46%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
79	PENDLEPendle	$1.746	$1.86	$1.74	$379.09万	$2.90亿	-5.37%
207	AXTIBAXTIB	$47.32	$58.20	$47.32	$76.86万	—	-14.72%
623	BARDLombard	$0.1077	$0.1124	$0.107	$10.42万	$4,318.95万	-2.53%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	SKHYBSKHYB	$146.58	$158.25	$146.58	$1,020.33万	—	-3.33%
202	QIBENQI	$0.001735	$0.002208	$0.001733	$78.51万	$1,306.51万	-8.30%
155	GLMRMoonbeam	$0.008099	$0.009	$0.007781	$114.58万	$1,039.27万	3.67%
152	LDOLido DAO	$0.3274	$0.3454	$0.3257	$117.25万	$2.73亿	-3.59%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%