Aster

ASTER · 美元计价

$0.6968

≈ ￥4.5989

-0.29% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6988

24H 成交量

$523.23万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$19.96万	$1,043.11万	0.67%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
590	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
53	ZROLayerZero	$1.759	$1.91	$1.74	$678.11万	$2.09亿	-7.71%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.90万	$129.59万	-2.44%
73	HAEDALHaedal Protocol	$0.02637	$0.02849	$0.024	$390.31万	$485.75万	7.20%
22	AAVEAave	$129.87	$137.02	$129.59	$2,241.08万	$20.95亿	-4.89%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
78	PENDLEPendle	$1.794	$1.86	$1.77	$367.50万	$3.03亿	-3.13%
236	AXTIBAXTIB	$53.99	$58.20	$52.10	$60.89万	—	-2.90%
605	BARDLombard	$0.1095	$0.1124	$0.1091	$10.50万	$4,415.36万	-1.97%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
48	SKHYBSKHYB	$151.96	$158.25	$147.17	$762.62万	—	-0.13%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.39万	$1,396.37万	-4.67%
179	GLMRMoonbeam	$0.008229	$0.009	$0.007781	$85.87万	$965.47万	3.60%
146	LDOLido DAO	$0.3328	$0.3454	$0.3309	$117.31万	$2.84亿	-3.09%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%