AVA
AVA · 美元计价
$0.228
≈ ￥1.5048
-8.25% (-$0.02)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2257
今日开盘
$0.2485
24H 成交量
$79.24万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HYPERHyperlane
|
$0.0437 | $0.0471 | $0.0437 | $24.39万 | $805.99万 | -5.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 58 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $633.02万 | $1.76亿 | -3.76% |
| 487 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 484 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.17万 | $137.78万 | -3.19% |
| 165 |
HAEDALHaedal Protocol
|
$0.02212 | $0.02293 | $0.02086 | $93.98万 | $427.21万 | -1.65% |
| 32 |
AAVEAave
|
$105.99 | $115.55 | $105.85 | $1,346.39万 | $17.05亿 | -5.21% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $373.56万 | $2.54亿 | -0.07% |
| 341 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $32.88万 | — | -6.89% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,191.54万 | $5,897.08万 | -22.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.03 | $136.56 | $129.34 | $252.95万 | $4,034.79万 | -3.53% |
| 420 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -5.00% |
| 285 |
GLMRMoonbeam
|
$0.005763 | $0.006541 | $0.005763 | $40.62万 | $765.06万 | -7.81% |
| 129 |
LDOLido DAO
|
$0.2864 | $0.3126 | $0.286 | $138.28万 | $2.49亿 | -6.25% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |