Axie Infinity

AXS · 美元计价

$0.825

≈ ￥5.445

-3.06% (-$0.03)

更新于 2026-11-03 17:15:03

24H 最高

$0.858

24H 最低

$0.817

今日开盘

$0.851

24H 成交量

$48.75万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.87万	$124.70万	-2.47%
67	HAEDALHaedal Protocol	$0.02606	$0.03	$0.02542	$502.65万	$522.97万	2.12%
24	AAVEAave	$128.28	$133.07	$123.90	$2,023.66万	$19.63亿	-3.35%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
92	PENDLEPendle	$1.74	$1.83	$1.72	$278.59万	$2.90亿	-4.19%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.45万	$4,318.95万	0.09%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
412	QIBENQI	$0.001873	$0.00201	$0.001733	$30.35万	$1,306.51万	4.52%
139	GLMRMoonbeam	$0.007803	$0.009	$0.00769	$136.90万	$1,039.27万	-1.61%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%