Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	HYPERHyperlane	$0.0531	$0.0562	$0.0515	$23.21万	$950.27万	-4.84%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
68	ZROLayerZero	$1.568	$1.64	$1.52	$379.01万	$1.73亿	-2.18%
647	JOELFJ	$0.0257	$0.0271	$0.0249	$6.70万	$893.86万	-4.46%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
615	COOKIECookie	$0.00859	$0.009	$0.00814	$9.91万	$135.47万	-3.05%
156	HAEDALHaedal Protocol	$0.02543	$0.02698	$0.02344	$98.57万	$492.91万	0.36%
33	AAVEAave	$130.01	$131.54	$124.04	$1,098.10万	$19.84亿	-0.61%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
122	PENDLEPendle	$1.577	$1.63	$1.51	$147.23万	$2.63亿	-2.89%
467	AXTIBAXTIB	$38.07	$39.62	$37.25	$23.17万	—	-1.45%
421	BARDLombard	$0.1044	$0.1115	$0.1042	$29.31万	$4,304.74万	-5.86%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
83	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$131.15	$123.07	$278.53万	$4,034.79万	-0.95%
445	QIBENQI	$0.001642	$0.001784	$0.001575	$25.99万	$1,216.89万	-4.31%
147	GLMRMoonbeam	$0.0072	$0.008377	$0.007003	$102.01万	$964.86万	2.68%
123	LDOLido DAO	$0.3189	$0.3259	$0.302	$146.69万	$2.63亿	-1.79%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%