BOOK OF MEME

BOME · 美元计价

$0.0005781

≈ ￥0.00381546

-3.63% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0005999

24H 成交量

$46.33万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HYPERHyperlane	$0.0589	$0.0605	$0.0584	$19.86万	$1,032.71万	-1.17%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.716	$1.83	$1.70	$677.88万	$1.88亿	-4.93%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$522.97万	11.68%
23	AAVEAave	$127.22	$137.02	$126.38	$2,432.41万	$19.63亿	-5.13%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
217	AXTIBAXTIB	$48.73	$58.20	$47.36	$73.43万	—	-12.01%
620	BARDLombard	$0.1079	$0.1124	$0.107	$10.44万	$4,318.95万	-2.18%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
42	SKHYBSKHYB	$149.23	$158.25	$147.17	$984.58万	—	-1.40%
202	QIBENQI	$0.001748	$0.002208	$0.001734	$78.38万	$1,306.51万	-7.46%
156	GLMRMoonbeam	$0.008146	$0.009	$0.007781	$113.74万	$1,039.27万	4.17%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$115.94万	$2.73亿	-2.78%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%