BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 15:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HYPERHyperlane	$0.0578	$0.0603	$0.0574	$18.81万	$1,032.71万	-3.51%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
57	ZROLayerZero	$1.702	$1.80	$1.68	$601.44万	$1.88亿	-3.95%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.51%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.81万	$124.70万	-2.48%
67	HAEDALHaedal Protocol	$0.0266	$0.03	$0.02542	$522.83万	$522.97万	0.00%
24	AAVEAave	$126.1	$134.47	$123.90	$2,070.39万	$19.63亿	-5.95%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
86	PENDLEPendle	$1.731	$1.83	$1.72	$315.99万	$2.90亿	-4.52%
179	AXTIBAXTIB	$47.64	$58.20	$47.32	$91.17万	—	-16.71%
609	BARDLombard	$0.1081	$0.1113	$0.107	$11.30万	$4,318.95万	-1.82%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.03	$156.99	$146.50	$1,028.30万	—	-5.13%
432	QIBENQI	$0.001808	$0.00201	$0.001733	$28.24万	$1,306.51万	-0.88%
142	GLMRMoonbeam	$0.007812	$0.009	$0.00769	$134.10万	$1,039.27万	-2.03%
173	LDOLido DAO	$0.3262	$0.3388	$0.3236	$96.70万	$2.73亿	-2.97%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%