Centrifuge

CFG · 美元计价

$0.092

≈ ￥0.6072

-3.46% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0979

24H 最低

$0.092

今日开盘

$0.0953

24H 成交量

$85.97万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	HYPERHyperlane	$0.0592	$0.0605	$0.0589	$19.74万	$1,032.71万	-0.84%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
53	ZROLayerZero	$1.712	$1.91	$1.71	$698.13万	$1.88亿	-9.75%
682	JOELFJ	$0.0274	$0.0286	$0.0274	$2.33万	$939.50万	-3.86%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	COOKIECookie	$0.00793	$0.00825	$0.00792	$3.95万	$124.70万	-3.88%
72	HAEDALHaedal Protocol	$0.02684	$0.02849	$0.024	$407.11万	$522.97万	7.71%
20	AAVEAave	$127.18	$137.02	$126.89	$2,554.27万	$19.63亿	-6.49%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
78	PENDLEPendle	$1.772	$1.86	$1.77	$370.29万	$2.90亿	-4.22%
235	AXTIBAXTIB	$53.71	$58.20	$52.10	$62.26万	—	-3.37%
612	BARDLombard	$0.1086	$0.1124	$0.1085	$10.37万	$4,318.95万	-2.51%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
47	SKHYBSKHYB	$150.82	$158.25	$147.17	$773.69万	—	-0.70%
194	QIBENQI	$0.001814	$0.002208	$0.001778	$79.95万	$1,306.51万	-7.35%
163	GLMRMoonbeam	$0.008534	$0.009	$0.007781	$101.68万	$1,039.27万	7.62%
145	LDOLido DAO	$0.3297	$0.3454	$0.3289	$119.19万	$2.73亿	-3.88%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%