ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.16%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.715	$1.83	$1.69	$622.37万	$1.88亿	-4.67%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-2.32%
62	HAEDALHaedal Protocol	$0.02922	$0.03	$0.024	$569.09万	$522.97万	21.75%
24	AAVEAave	$126.9	$137.02	$126.38	$2,374.34万	$19.63亿	-5.81%
184	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
83	PENDLEPendle	$1.755	$1.86	$1.74	$377.19万	$2.90亿	-4.93%
189	AXTIBAXTIB	$49.16	$58.20	$47.32	$86.76万	—	-11.39%
632	BARDLombard	$0.1087	$0.1124	$0.107	$10.06万	$4,318.95万	-1.81%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,106.37万	—	0.22%
288	QIBENQI	$0.001786	$0.002161	$0.001733	$50.83万	$1,306.51万	-11.89%
151	GLMRMoonbeam	$0.008216	$0.009	$0.007853	$118.26万	$1,039.27万	4.07%
155	LDOLido DAO	$0.3289	$0.3454	$0.3257	$113.17万	$2.73亿	-4.00%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%