USD.AI

CHIP · 美元计价

$0.0392

≈ ￥0.25872

-8.92% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04304

24H 成交量

$139.32万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$18.07万	$1,032.71万	-2.00%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	ZROLayerZero	$1.708	$1.82	$1.69	$565.27万	$1.88亿	-5.27%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
55	HAEDALHaedal Protocol	$0.02815	$0.03	$0.02516	$638.20万	$522.97万	10.09%
24	AAVEAave	$125.64	$136.08	$125.50	$2,292.52万	$19.63亿	-7.14%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.746	$1.86	$1.74	$378.20万	$2.90亿	-5.21%
178	AXTIBAXTIB	$48.83	$58.20	$47.32	$91.60万	—	-14.23%
624	BARDLombard	$0.1091	$0.1124	$0.107	$10.46万	$4,318.95万	-2.33%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.08	$158.25	$146.50	$1,029.55万	—	-3.58%
464	QIBENQI	$0.001838	$0.001996	$0.001733	$24.41万	$1,306.51万	-7.17%
146	GLMRMoonbeam	$0.008124	$0.009	$0.007885	$127.17万	$1,039.27万	1.66%
158	LDOLido DAO	$0.3251	$0.3454	$0.3248	$107.37万	$2.73亿	-4.83%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%