Manchester City Fan Token

CITY · 美元计价

$0.265

≈ ￥1.749

-1.85% (-$0.01)

更新于 2026-11-03 00:35:03

24H 最高

$0.271

24H 最低

$0.259

今日开盘

$0.27

24H 成交量

$17.90万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$20.09万	$1,043.11万	0.33%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
589	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
53	ZROLayerZero	$1.757	$1.91	$1.74	$685.19万	$2.09亿	-7.91%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.34万	$974.20万	-2.12%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	COOKIECookie	$0.00803	$0.00825	$0.00798	$3.86万	$129.59万	-2.19%
73	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$387.62万	$485.75万	8.17%
22	AAVEAave	$130.11	$137.02	$129.63	$2,233.72万	$20.95亿	-4.83%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
77	PENDLEPendle	$1.793	$1.86	$1.77	$366.82万	$3.03亿	-3.19%
235	AXTIBAXTIB	$54.6	$58.20	$52.10	$60.08万	—	-1.80%
604	BARDLombard	$0.1098	$0.1124	$0.1091	$10.52万	$4,415.36万	-1.88%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
51	SKHYBSKHYB	$152.72	$158.25	$147.17	$716.75万	—	0.36%
187	QIBENQI	$0.00182	$0.002208	$0.001778	$80.47万	$1,396.37万	-5.50%
179	GLMRMoonbeam	$0.008206	$0.009	$0.007781	$85.47万	$965.47万	3.35%
145	LDOLido DAO	$0.3333	$0.3454	$0.3309	$118.71万	$2.84亿	-3.17%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%