Nervos Network

CKB · 美元计价

$0.001167

≈ ￥0.0077022

-5.12% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.00123

24H 成交量

$19.01万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.82万	$1,032.71万	-1.17%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
61	ZROLayerZero	$1.724	$1.82	$1.69	$569.15万	$1.88亿	-4.44%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	COOKIECookie	$0.00802	$0.00823	$0.00779	$4.96万	$124.70万	-1.72%
58	HAEDALHaedal Protocol	$0.02884	$0.03	$0.02419	$599.55万	$522.97万	19.22%
24	AAVEAave	$126.58	$137.02	$126.18	$2,325.00万	$19.63亿	-6.22%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
82	PENDLEPendle	$1.755	$1.86	$1.74	$377.05万	$2.90亿	-4.83%
185	AXTIBAXTIB	$48.49	$58.20	$47.32	$89.13万	—	-13.52%
636	BARDLombard	$0.1094	$0.1124	$0.107	$9.85万	$4,318.95万	-1.44%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$147.82	$158.25	$146.50	$1,041.36万	—	-4.03%
377	QIBENQI	$0.001806	$0.002118	$0.001733	$35.40万	$1,306.51万	-12.59%
147	GLMRMoonbeam	$0.00816	$0.009	$0.007885	$123.30万	$1,039.27万	3.23%
158	LDOLido DAO	$0.3286	$0.3454	$0.3257	$109.93万	$2.73亿	-3.50%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%