辰溯视点
行情总览
COCOS

COCOS

COCOS · 美元计价
$1.7546
≈ ￥11.5804
3.44% ($0.06)
更新于 2026-11-03 00:50:01
← 返回行情列表
24H 最高
$1.77
24H 最低
$1.69
今日开盘
$1.6962
24H 成交量
$153.17万
流通市值
—
24H 涨跌额
($0.06)
历史最高
$6.5
最高日期
2021-11-01
历史最低
$0.000171
最低日期
2020-03-01

COCOS 价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.13893 +0.83% Render $1.53 -3.71% BABAB $103.36 +4.53% SecretSCRT $0.0071 -22.83% Curve DAO TokenCRV $0.2709 -4.04% Polymath $0.2696 +0.52% Morpho $2.19 -3.99% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 HYPER HYPERHyperlane $0.0602 $0.0605 $0.0591 $20.09万 $1,043.11万 0.33%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
53 ZRO ZROLayerZero $1.764 $1.91 $1.74 $679.92万 $2.09亿 -7.35%
681 JOE JOELFJ $0.0277 $0.0286 $0.0275 $2.31万 $974.20万 -2.47%
230 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
666 COOKIE COOKIECookie $0.00801 $0.00825 $0.00798 $3.89万 $129.59万 -2.44%
73 HAEDAL HAEDALHaedal Protocol $0.02631 $0.02849 $0.024 $390.05万 $485.75万 6.91%
22 AAVE AAVEAave $129.73 $137.02 $129.59 $2,229.63万 $20.95亿 -5.00%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
78 PENDLE PENDLEPendle $1.794 $1.86 $1.77 $367.53万 $3.03亿 -3.08%
236 AXTIB AXTIBAXTIB $54.17 $58.20 $52.10 $60.69万 — -2.57%
605 BARD BARDLombard $0.1095 $0.1124 $0.1091 $10.50万 $4,415.36万 -2.06%
299 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
48 SKHYB SKHYBSKHYB $151.65 $158.25 $147.17 $755.35万 — -0.34%
189 QI QIBENQI $0.001818 $0.002208 $0.001778 $80.31万 $1,396.37万 -4.67%
179 GLMR GLMRMoonbeam $0.008251 $0.009 $0.007781 $85.83万 $965.47万 4.13%
146 LDO LDOLido DAO $0.3326 $0.3454 $0.3309 $117.73万 $2.84亿 -3.26%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Pump.fun _加密货币行情 Origin _数字货币市值 Haedal _比特币 Hedera _数字货币市值 MegaETH _以太坊ETH价格 Stellar _币种排行 Pump.fun _加密货币行情 First Digital _比特币 NFPrompt _比特币行情 MARSCOIN _币种排行 Ondo _比特币行情 Internet _数字货币市值 USDC _加密货币行情 Lisk _BTC行情 CRCLB _BTC行情 KORUB _币种排行 Arbitrum _以太坊ETH价格 MUB _比特币行情 Avalanche _币种排行 Worldcoin _数字货币市值 NVDAB _比特币行情 RWUSD _比特币行情 LITEB _比特币行情 Bitcoin _加密货币行情 United Stables _以太坊ETH价格 SKHYB _BTC行情 Vanar Chain _比特币 ZAMA _币种排行 Mitosis _比特币 Aster _币种排行 Plasma _比特币 Near Protocol _加密货币行情 TQQQB _以太坊ETH价格 BEAMX _BTC行情 PAX Gold _加密货币行情 Solana _数字货币市值 Initia _比特币 PAX Gold _加密货币行情 RWUSD _加密货币行情 CRCLB _比特币行情