COINB

COINB · 美元计价

$151.94

≈ ￥1002.8

3.39% ($4.98)

更新于 2026-11-05 06:00:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$146.96

24H 成交量

$136.65万

流通市值

—

24H 涨跌额

($4.98)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.58万	$1,054.71万	2.35%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
564	COOKIECookie	$0.00872	$0.00886	$0.00792	$17.27万	$134.88万	4.93%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$544.06万	3.35%
31	AAVEAave	$131.3	$137.03	$123.28	$2,396.46万	$20.40亿	2.83%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
79	PENDLEPendle	$1.799	$1.84	$1.68	$508.44万	$2.99亿	2.22%
184	AXTIBAXTIB	$47.92	$54.19	$44.45	$96.45万	—	-9.00%
655	BARDLombard	$0.1125	$0.1147	$0.1059	$9.38万	$4,452.99万	1.17%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.54	$154.80	$141.28	$1,323.29万	$4,034.79万	-6.23%
604	QIBENQI	$0.001878	$0.00195	$0.00177	$14.36万	$1,369.69万	5.45%
500	GLMRMoonbeam	$0.00781	$0.008048	$0.007686	$23.33万	$958.26万	-1.88%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%