Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.22万	$1,032.71万	-1.67%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	ZROLayerZero	$1.71	$1.82	$1.69	$564.53万	$1.88亿	-4.84%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.06万	$939.50万	-3.18%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%
24	AAVEAave	$125.98	$136.18	$125.71	$2,281.30万	$19.63亿	-7.14%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
181	AXTIBAXTIB	$49.41	$58.20	$47.32	$90.68万	—	-13.00%
631	BARDLombard	$0.1094	$0.1124	$0.107	$9.81万	$4,318.95万	-1.88%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.65	$158.25	$146.50	$1,028.58万	—	-3.26%
446	QIBENQI	$0.001834	$0.001996	$0.001733	$26.27万	$1,306.51万	-7.89%
147	GLMRMoonbeam	$0.008114	$0.009	$0.007885	$125.14万	$1,039.27万	2.28%
158	LDOLido DAO	$0.3263	$0.3454	$0.3254	$109.31万	$2.73亿	-4.42%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%