Dash

DASH · 美元计价

$46.91

≈ ￥309.606

-3.66% (-$1.78)

更新于 2026-11-03 01:05:02

24H 最高

$48.82

24H 最低

$46.86

今日开盘

$48.69

24H 成交量

$179.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.78)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$19.57万	$1,043.11万	0.67%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	COOKIECookie	$0.00799	$0.00825	$0.00798	$3.88万	$129.59万	-2.92%
71	HAEDALHaedal Protocol	$0.02704	$0.02849	$0.024	$404.99万	$485.75万	9.43%
22	AAVEAave	$130.18	$137.02	$129.59	$2,239.09万	$20.95亿	-4.57%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
78	PENDLEPendle	$1.796	$1.86	$1.77	$367.47万	$3.03亿	-3.08%
233	AXTIBAXTIB	$54.26	$58.20	$52.10	$61.60万	—	-2.41%
611	BARDLombard	$0.1095	$0.1124	$0.1091	$10.38万	$4,415.36万	-1.88%
301	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
48	SKHYBSKHYB	$152.15	$158.25	$147.17	$763.16万	—	0.09%
190	QIBENQI	$0.001821	$0.002208	$0.001778	$80.43万	$1,396.37万	-4.61%
169	GLMRMoonbeam	$0.008388	$0.009	$0.007781	$90.58万	$965.47万	5.62%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.33万	$2.84亿	-2.92%
542	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%