Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-0.51% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08957

24H 成交量

$54.14万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.84%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.704	$1.83	$1.69	$681.20万	$1.88亿	-4.96%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.76万	$124.70万	-3.08%
68	HAEDALHaedal Protocol	$0.0283	$0.02849	$0.024	$468.23万	$522.97万	16.61%
23	AAVEAave	$127.2	$137.02	$126.38	$2,433.53万	$19.63亿	-4.99%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.75	$1.86	$1.74	$376.04万	$2.90亿	-5.20%
195	AXTIBAXTIB	$48.71	$58.20	$47.32	$81.56万	—	-12.27%
623	BARDLombard	$0.108	$0.1124	$0.107	$10.56万	$4,318.95万	-2.35%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$147.89	$158.25	$146.50	$1,046.67万	—	-2.61%
205	QIBENQI	$0.00175	$0.002208	$0.001733	$78.45万	$1,306.51万	-8.19%
154	GLMRMoonbeam	$0.008127	$0.009	$0.007781	$115.12万	$1,039.27万	3.58%
152	LDOLido DAO	$0.3283	$0.3454	$0.3257	$117.47万	$2.73亿	-3.33%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%