Bonfida

FIDA · 美元计价

$0.01607

≈ ￥0.106062

-3.08% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.01667

24H 最低

$0.01607

今日开盘

$0.01658

24H 成交量

$11.92万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$19.78万	$1,043.11万	-0.33%
247	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
53	ZROLayerZero	$1.723	$1.91	$1.72	$691.35万	$2.09亿	-9.46%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.32万	$974.20万	-2.82%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
666	COOKIECookie	$0.00797	$0.00825	$0.00797	$3.88万	$129.59万	-3.04%
72	HAEDALHaedal Protocol	$0.0267	$0.02849	$0.024	$406.45万	$485.75万	6.54%
22	AAVEAave	$129.97	$137.02	$129.59	$2,242.22万	$20.95亿	-4.69%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
78	PENDLEPendle	$1.786	$1.86	$1.77	$368.46万	$3.03亿	-3.56%
233	AXTIBAXTIB	$54.08	$58.20	$52.10	$61.95万	—	-2.75%
613	BARDLombard	$0.1093	$0.1124	$0.1091	$10.29万	$4,415.36万	-1.71%
303	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
48	SKHYBSKHYB	$151.68	$158.25	$147.17	$762.67万	—	-0.28%
190	QIBENQI	$0.001817	$0.002208	$0.001778	$80.43万	$1,396.37万	-5.22%
164	GLMRMoonbeam	$0.008598	$0.009	$0.007781	$98.48万	$965.47万	8.86%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.37万	$2.84亿	-3.29%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%