Filecoin

FIL · 美元计价

$0.8617

≈ ￥5.6872

-0.46% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8657

24H 成交量

$294.69万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HYPERHyperlane	$0.058	$0.0603	$0.0574	$17.98万	$1,032.71万	-3.01%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.36%
68	HAEDALHaedal Protocol	$0.02703	$0.03	$0.02542	$515.15万	$522.97万	0.90%
24	AAVEAave	$127.05	$134.34	$123.90	$2,079.82万	$19.63亿	-5.31%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
90	PENDLEPendle	$1.73	$1.83	$1.72	$302.34万	$2.90亿	-4.53%
180	AXTIBAXTIB	$48.2	$58.20	$47.32	$91.34万	—	-16.06%
605	BARDLombard	$0.1083	$0.1113	$0.107	$11.35万	$4,318.95万	-1.64%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.36	$156.99	$146.50	$1,034.07万	—	-5.12%
426	QIBENQI	$0.00186	$0.00201	$0.001733	$28.80万	$1,306.51万	2.54%
142	GLMRMoonbeam	$0.007805	$0.009	$0.00769	$134.42万	$1,039.27万	-1.94%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%