FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.36万	$1,032.71万	-1.34%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	ZROLayerZero	$1.715	$1.82	$1.69	$562.83万	$1.88亿	-4.30%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.84万	$124.70万	-2.45%
56	HAEDALHaedal Protocol	$0.02871	$0.03	$0.02432	$621.54万	$522.97万	17.86%
24	AAVEAave	$125.87	$136.23	$125.84	$2,289.88万	$19.63亿	-7.52%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.44万	$2.90亿	-5.29%
180	AXTIBAXTIB	$49.28	$58.20	$47.32	$90.53万	—	-13.12%
633	BARDLombard	$0.109	$0.1124	$0.107	$9.60万	$4,318.95万	-2.59%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.45	$158.25	$146.50	$1,011.99万	—	-2.96%
432	QIBENQI	$0.001826	$0.002005	$0.001733	$27.53万	$1,306.51万	-6.98%
147	GLMRMoonbeam	$0.008092	$0.009	$0.007885	$124.58万	$1,039.27万	1.71%
158	LDOLido DAO	$0.3266	$0.3454	$0.3257	$108.84万	$2.73亿	-4.75%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%