Firo
FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$962.32万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01
FIRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $20.94万 | $805.99万 | -3.04% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.535 | $1.64 | $1.52 | $719.85万 | $1.76亿 | -3.88% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.35万 | $864.82万 | -9.27% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -1.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02262 | $0.02293 | $0.02086 | $96.38万 | $427.21万 | -0.75% |
| 36 |
AAVEAave
|
$107.76 | $115.55 | $107.34 | $1,225.88万 | $17.05亿 | -3.37% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 76 |
PENDLEPendle
|
$1.51 | $1.56 | $1.49 | $379.02万 | $2.54亿 | 0.33% |
| 289 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.92万 | — | -5.87% |
| 28 |
BARDLombard
|
$0.1225 | $0.1799 | $0.1219 | $1,779.78万 | $5,897.08万 | -8.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $299.85万 | $4,034.79万 | -3.78% |
| 413 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.30万 | $1,272.38万 | -3.58% |
| 286 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005994 | $40.42万 | $765.06万 | -3.27% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $139.79万 | $2.49亿 | -4.78% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |