Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0591	$0.0605	$0.0582	$18.68万	$1,032.71万	-1.66%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
61	ZROLayerZero	$1.73	$1.82	$1.69	$562.96万	$1.88亿	-3.73%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.96万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.02875	$0.03	$0.02423	$613.06万	$522.97万	18.07%
24	AAVEAave	$126.09	$137.02	$125.84	$2,309.32万	$19.63亿	-7.44%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
82	PENDLEPendle	$1.753	$1.86	$1.74	$376.34万	$2.90亿	-5.35%
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$87.32万	—	-13.92%
636	BARDLombard	$0.1092	$0.1124	$0.107	$9.63万	$4,318.95万	-2.06%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$151.02	$158.25	$146.50	$1,028.48万	—	-3.06%
403	QIBENQI	$0.001816	$0.002039	$0.001733	$31.55万	$1,306.51万	-10.37%
147	GLMRMoonbeam	$0.008106	$0.009	$0.007885	$124.47万	$1,039.27万	2.00%
158	LDOLido DAO	$0.3282	$0.3454	$0.3257	$109.72万	$2.73亿	-4.01%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%