Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.55% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.11

24H 成交量

$12.81万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
52	ZROLayerZero	$1.761	$1.80	$1.68	$654.88万	$1.88亿	-0.17%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.84万	$124.70万	-1.98%
67	HAEDALHaedal Protocol	$0.02601	$0.03	$0.02558	$492.91万	$522.97万	0.66%
26	AAVEAave	$128.24	$133.07	$123.90	$1,928.68万	$19.63亿	-2.22%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
96	PENDLEPendle	$1.747	$1.83	$1.72	$261.96万	$2.90亿	-3.00%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
603	BARDLombard	$0.1108	$0.1113	$0.107	$11.92万	$4,318.95万	0.73%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
403	QIBENQI	$0.001843	$0.00201	$0.001733	$31.14万	$1,306.51万	1.66%
138	GLMRMoonbeam	$0.007904	$0.009	$0.00769	$138.02万	$1,039.27万	-0.47%
177	LDOLido DAO	$0.3275	$0.3388	$0.3236	$90.77万	$2.73亿	-2.27%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%