GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-4.75% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$16.18万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$18.13万	$1,032.71万	-1.51%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
664	COOKIECookie	$0.00793	$0.00823	$0.00779	$4.81万	$124.70万	-2.70%
56	HAEDALHaedal Protocol	$0.02887	$0.03	$0.02438	$633.18万	$522.97万	18.32%
24	AAVEAave	$125.82	$136.18	$125.50	$2,282.76万	$19.63亿	-7.13%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.12万	$2.90亿	-5.26%
181	AXTIBAXTIB	$49.24	$58.20	$47.32	$90.68万	—	-13.74%
628	BARDLombard	$0.1086	$0.1124	$0.107	$10.14万	$4,318.95万	-2.34%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.93	$158.25	$146.50	$1,028.16万	—	-3.34%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
147	GLMRMoonbeam	$0.008127	$0.009	$0.007885	$125.26万	$1,039.27万	2.48%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%