IBMB

IBMB · 美元计价

$252.07

≈ ￥1663.66

-2.21% (-$5.69)

更新于 2026-11-03 10:35:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.76

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$5.69)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.07万	$1,032.71万	-1.83%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
60	ZROLayerZero	$1.717	$1.82	$1.69	$565.55万	$1.88亿	-4.82%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.09万	$939.50万	-2.48%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
24	AAVEAave	$126.25	$136.08	$125.50	$2,291.34万	$19.63亿	-6.86%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
180	AXTIBAXTIB	$49.06	$58.20	$47.32	$90.83万	—	-14.02%
625	BARDLombard	$0.1093	$0.1124	$0.107	$10.44万	$4,318.95万	-1.97%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$149.34	$158.25	$146.50	$1,031.11万	—	-3.41%
458	QIBENQI	$0.00184	$0.001996	$0.001733	$25.03万	$1,306.51万	-6.55%
147	GLMRMoonbeam	$0.008187	$0.009	$0.007885	$125.50万	$1,039.27万	2.92%
158	LDOLido DAO	$0.3265	$0.3454	$0.3248	$107.55万	$2.73亿	-4.31%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%