Internet Computer
ICP · 美元计价
$2.282
≈ ￥15.0612
-12.77% (-$0.33)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$2.62
24H 最低
$2.28
今日开盘
$2.616
24H 成交量
$649.67万
流通市值
$14.46亿
24H 涨跌额
(-$0.33)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $31.34万 | $805.99万 | -9.87% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.506 | $1.62 | $1.48 | $728.68万 | $1.76亿 | -4.86% |
| 489 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.12万 | $864.82万 | -11.86% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 483 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00795 | $17.47万 | $137.78万 | -9.83% |
| 176 |
HAEDALHaedal Protocol
|
$0.02121 | $0.0229 | $0.02086 | $89.92万 | $427.21万 | -5.86% |
| 37 |
AAVEAave
|
$102.52 | $113.85 | $102.01 | $1,180.03万 | $17.05亿 | -7.86% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 102 |
PENDLEPendle
|
$1.44 | $1.56 | $1.43 | $222.99万 | $2.54亿 | -6.01% |
| 458 |
AXTIBAXTIB
|
$39.94 | $42.00 | $39.62 | $19.92万 | — | -0.37% |
| 47 |
BARDLombard
|
$0.1207 | $0.1544 | $0.1172 | $868.16万 | $5,897.08万 | -19.21% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.82 | $132.71 | $127.60 | $179.68万 | $4,034.79万 | -2.26% |
| 444 |
QIBENQI
|
$0.001618 | $0.001799 | $0.001606 | $21.66万 | $1,272.38万 | -8.95% |
| 283 |
GLMRMoonbeam
|
$0.005623 | $0.006541 | $0.005611 | $43.96万 | $765.06万 | -9.12% |
| 122 |
LDOLido DAO
|
$0.2744 | $0.3082 | $0.273 | $170.46万 | $2.49亿 | -9.23% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |