SPACE ID

ID · 美元计价

$0.0293

≈ ￥0.19338

2.81% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0295

24H 最低

$0.0282

今日开盘

$0.0285

24H 成交量

$11.11万

流通市值

$4,542.47万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.77万	$1,032.71万	0.51%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
44	ZROLayerZero	$1.881	$1.92	$1.68	$839.20万	$7.51亿	9.49%
656	JOELFJ	$0.0283	$0.0283	$0.0271	$6.13万	$939.50万	2.91%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.69万	$124.70万	4.40%
88	HAEDALHaedal Protocol	$0.0282	$0.0297	$0.02583	$251.14万	$522.97万	-4.15%
29	AAVEAave	$127.03	$130.13	$123.90	$1,429.38万	$19.66亿	0.17%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
125	PENDLEPendle	$1.754	$1.79	$1.72	$141.99万	$3.07亿	-0.23%
235	AXTIBAXTIB	$52.34	$54.10	$47.44	$60.72万	—	7.76%
625	BARDLombard	$0.1109	$0.1119	$0.1076	$8.91万	$4,394.30万	2.21%
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.68	$154.83	$146.99	$857.22万	$4,034.79万	4.03%
373	QIBENQI	$0.001785	$0.00201	$0.001777	$31.54万	$1,306.51万	0.28%
300	GLMRMoonbeam	$0.007948	$0.008446	$0.00769	$43.13万	$1,039.27万	-2.11%
175	LDOLido DAO	$0.3332	$0.3384	$0.3236	$81.05万	$2.78亿	1.06%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%