Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.54% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$35.60万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0595	$0.0596	$0.0574	$15.99万	$1,032.71万	0.51%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
44	ZROLayerZero	$1.892	$1.92	$1.68	$832.07万	$7.51亿	10.19%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.05万	$939.50万	2.54%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	COOKIECookie	$0.00831	$0.00835	$0.00782	$4.85万	$124.70万	4.27%
78	HAEDALHaedal Protocol	$0.02795	$0.03	$0.02583	$306.55万	$522.97万	-1.03%
27	AAVEAave	$127.7	$130.13	$123.90	$1,436.40万	$19.66亿	-0.23%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
124	PENDLEPendle	$1.761	$1.79	$1.72	$145.41万	$3.07亿	-0.11%
230	AXTIBAXTIB	$52.69	$54.10	$47.44	$63.25万	—	7.38%
626	BARDLombard	$0.1112	$0.1119	$0.1076	$8.98万	$4,394.30万	1.93%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$154.83	$146.99	$868.50万	$4,034.79万	3.95%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.57万	$1,306.51万	0.28%
291	GLMRMoonbeam	$0.007963	$0.008446	$0.00769	$45.00万	$1,039.27万	-2.16%
178	LDOLido DAO	$0.3335	$0.3384	$0.3236	$80.58万	$2.78亿	0.57%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%