LITEB

LITEB · 美元计价

$689.28

≈ ￥4549.25

-20.37% (-$176.35)

更新于 2026-11-03 17:00:02

24H 最高

$943.13

24H 最低

$680.48

今日开盘

$865.63

24H 成交量

$597.46万

流通市值

—

24H 涨跌额

(-$176.35)

历史最高

$1142.59

最高日期

2026-10-01

历史最低

$584.1

最低日期

2026-07-01

LITEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.02%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
53	ZROLayerZero	$1.739	$1.80	$1.68	$662.34万	$1.88亿	-2.14%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.91万	$124.70万	-2.96%
68	HAEDALHaedal Protocol	$0.02645	$0.03	$0.02542	$502.04万	$522.97万	1.97%
24	AAVEAave	$127.73	$133.32	$123.90	$2,025.20万	$19.63亿	-3.97%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
92	PENDLEPendle	$1.733	$1.83	$1.72	$282.24万	$2.90亿	-4.78%
186	AXTIBAXTIB	$48.16	$58.20	$47.32	$87.10万	—	-16.08%
607	BARDLombard	$0.1101	$0.1113	$0.107	$11.39万	$4,318.95万	-0.09%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$148.18	$156.99	$146.50	$1,037.55万	—	-5.13%
411	QIBENQI	$0.001864	$0.00201	$0.001733	$30.52万	$1,306.51万	2.93%
140	GLMRMoonbeam	$0.007842	$0.009	$0.00769	$136.19万	$1,039.27万	-1.85%
175	LDOLido DAO	$0.3263	$0.3388	$0.3236	$95.38万	$2.73亿	-2.83%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%