Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.21万	$1,032.71万	-2.85%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
59	ZROLayerZero	$1.706	$1.80	$1.68	$587.32万	$1.88亿	-3.94%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	COOKIECookie	$0.00785	$0.00817	$0.00779	$4.92万	$124.70万	-2.97%
68	HAEDALHaedal Protocol	$0.02651	$0.03	$0.02542	$506.71万	$522.97万	1.69%
24	AAVEAave	$127.04	$133.49	$123.90	$2,043.08万	$19.63亿	-4.69%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
93	PENDLEPendle	$1.725	$1.83	$1.72	$286.40万	$2.90亿	-5.27%
184	AXTIBAXTIB	$48.02	$58.20	$47.32	$88.59万	—	-16.46%
609	BARDLombard	$0.1091	$0.1113	$0.107	$11.24万	$4,318.95万	-1.00%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$147.99	$156.99	$146.50	$1,035.83万	—	-5.35%
412	QIBENQI	$0.001862	$0.00201	$0.001733	$30.46万	$1,306.51万	2.25%
141	GLMRMoonbeam	$0.007887	$0.009	$0.00769	$136.16万	$1,039.27万	-0.82%
175	LDOLido DAO	$0.3249	$0.3388	$0.3236	$95.45万	$2.73亿	-3.19%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%