MDBB

MDBB · 美元计价

$333.46

≈ ￥2200.84

-5.69% (-$20.10)

更新于 2026-11-03 05:05:01

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$353.56

24H 成交量

$2.57万

流通市值

—

24H 涨跌额

(-$20.10)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.44万	$1,032.71万	-1.84%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.702	$1.83	$1.69	$685.44万	$1.88亿	-5.86%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.74万	$124.70万	-3.08%
70	HAEDALHaedal Protocol	$0.02786	$0.02849	$0.024	$453.59万	$522.97万	14.37%
23	AAVEAave	$127.2	$137.02	$126.38	$2,432.38万	$19.63亿	-5.20%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.747	$1.86	$1.74	$377.00万	$2.90亿	-5.62%
196	AXTIBAXTIB	$48.55	$58.20	$47.32	$81.39万	—	-12.55%
624	BARDLombard	$0.108	$0.1124	$0.107	$10.54万	$4,318.95万	-2.35%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSKHYB	$148.31	$158.25	$146.50	$1,039.76万	—	-2.24%
205	QIBENQI	$0.001738	$0.002208	$0.001733	$78.68万	$1,306.51万	-8.53%
155	GLMRMoonbeam	$0.008101	$0.009	$0.007781	$114.84万	$1,039.27万	3.47%
152	LDOLido DAO	$0.3276	$0.3454	$0.3257	$116.92万	$2.73亿	-3.56%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%