OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-0.71% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0842

24H 成交量

$53.95万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.70万	$1,032.71万	-2.33%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.722	$1.80	$1.69	$620.97万	$1.88亿	-4.07%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00795	$0.00822	$0.00779	$4.84万	$124.70万	-2.69%
62	HAEDALHaedal Protocol	$0.02831	$0.03	$0.02542	$578.69万	$522.97万	4.35%
24	AAVEAave	$126.25	$134.97	$123.90	$2,202.01万	$19.63亿	-6.21%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
80	PENDLEPendle	$1.758	$1.84	$1.74	$357.69万	$2.90亿	-4.66%
181	AXTIBAXTIB	$48.28	$58.20	$47.32	$90.60万	—	-16.28%
621	BARDLombard	$0.1102	$0.1114	$0.107	$10.74万	$4,318.95万	-1.08%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$147.43	$158.20	$146.50	$1,032.62万	—	-6.51%
501	QIBENQI	$0.00187	$0.001925	$0.001733	$20.43万	$1,306.51万	-1.89%
142	GLMRMoonbeam	$0.007988	$0.009	$0.007885	$130.23万	$1,039.27万	0.63%
161	LDOLido DAO	$0.3297	$0.3424	$0.3236	$105.66万	$2.73亿	-3.71%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%