Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	HYPERHyperlane	$0.0584	$0.0605	$0.0582	$18.29万	$1,032.71万	-3.15%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
57	ZROLayerZero	$1.698	$1.82	$1.69	$627.01万	$1.88亿	-5.82%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-3.42%
55	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02536	$641.14万	$522.97万	11.03%
24	AAVEAave	$124.62	$136.08	$124.53	$2,249.96万	$19.63亿	-8.25%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
81	PENDLEPendle	$1.746	$1.86	$1.74	$375.52万	$2.90亿	-5.72%
178	AXTIBAXTIB	$48.9	$58.20	$47.32	$92.77万	—	-15.08%
625	BARDLombard	$0.1089	$0.1124	$0.107	$10.55万	$4,318.95万	-2.86%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$148.67	$158.25	$146.50	$1,056.94万	—	-5.41%
471	QIBENQI	$0.001857	$0.001952	$0.001733	$23.22万	$1,306.51万	-4.82%
146	GLMRMoonbeam	$0.008033	$0.009	$0.007885	$129.11万	$1,039.27万	1.03%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%