Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 15:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.44万	$1,032.71万	-2.35%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.67万	$1.88亿	-3.46%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.72万	$124.70万	-2.11%
67	HAEDALHaedal Protocol	$0.02702	$0.03	$0.02542	$518.90万	$522.97万	1.31%
24	AAVEAave	$127.44	$134.47	$123.90	$2,079.47万	$19.63亿	-4.97%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
87	PENDLEPendle	$1.74	$1.83	$1.72	$306.96万	$2.90亿	-3.87%
179	AXTIBAXTIB	$48.21	$58.20	$47.32	$91.54万	—	-15.73%
605	BARDLombard	$0.1088	$0.1113	$0.107	$11.36万	$4,318.95万	-1.00%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.66	$156.99	$146.50	$1,034.80万	—	-4.74%
431	QIBENQI	$0.001831	$0.00201	$0.001733	$28.75万	$1,306.51万	2.52%
142	GLMRMoonbeam	$0.007836	$0.009	$0.00769	$134.15万	$1,039.27万	-1.24%
172	LDOLido DAO	$0.3271	$0.3388	$0.3236	$96.72万	$2.73亿	-2.59%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%