The Sandbox

SAND · 美元计价

$0.04464

≈ ￥0.294624

-3.69% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04635

24H 成交量

$82.70万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.19万	$1,032.71万	-1.00%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
56	ZROLayerZero	$1.715	$1.83	$1.69	$681.12万	$1.88亿	-5.46%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
668	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.75万	$124.70万	-2.21%
67	HAEDALHaedal Protocol	$0.02815	$0.02854	$0.024	$489.87万	$522.97万	15.75%
24	AAVEAave	$127.64	$137.02	$126.38	$2,424.25万	$19.63亿	-4.98%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
81	PENDLEPendle	$1.762	$1.86	$1.74	$380.93万	$2.90亿	-4.60%
194	AXTIBAXTIB	$49.06	$58.20	$47.32	$83.39万	—	-11.67%
623	BARDLombard	$0.1092	$0.1124	$0.107	$10.66万	$4,318.95万	-1.44%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.05	$158.25	$146.50	$1,100.63万	—	-2.63%
208	QIBENQI	$0.001769	$0.002208	$0.001733	$78.31万	$1,306.51万	-9.00%
154	GLMRMoonbeam	$0.008118	$0.009	$0.007781	$115.63万	$1,039.27万	3.19%
153	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.20万	$2.73亿	-2.82%
561	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%