Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-5.91% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.000748

24H 最低

$0.000689

今日开盘

$0.000744

24H 成交量

$24.88万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HYPERHyperlane	$0.0574	$0.0603	$0.0574	$18.88万	$1,032.71万	-4.17%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
57	ZROLayerZero	$1.687	$1.80	$1.68	$601.39万	$1.88亿	-4.96%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.90万	$124.70万	-2.85%
66	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$525.83万	$522.97万	-2.03%
24	AAVEAave	$125.58	$134.47	$123.90	$2,071.16万	$19.63亿	-6.26%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
179	AXTIBAXTIB	$47.5	$58.20	$47.32	$91.19万	—	-17.28%
614	BARDLombard	$0.1078	$0.1113	$0.107	$11.09万	$4,318.95万	-2.09%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.44	$156.99	$146.50	$1,031.07万	—	-5.75%
435	QIBENQI	$0.001842	$0.00201	$0.001733	$27.51万	$1,306.51万	0.16%
141	GLMRMoonbeam	$0.007775	$0.009	$0.00769	$134.16万	$1,039.27万	-2.13%
173	LDOLido DAO	$0.3245	$0.3388	$0.3236	$97.17万	$2.73亿	-3.62%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%