Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HYPERHyperlane	$0.0584	$0.0603	$0.058	$18.53万	$1,032.71万	-2.67%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
57	ZROLayerZero	$1.718	$1.80	$1.69	$604.25万	$1.88亿	-3.81%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	COOKIECookie	$0.00789	$0.00818	$0.00779	$4.51万	$124.70万	-3.43%
62	HAEDALHaedal Protocol	$0.02628	$0.03	$0.02542	$565.10万	$522.97万	-2.16%
24	AAVEAave	$125.78	$134.47	$123.90	$2,116.47万	$19.63亿	-5.89%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
82	PENDLEPendle	$1.749	$1.84	$1.74	$343.54万	$2.90亿	-4.95%
181	AXTIBAXTIB	$47.65	$58.20	$47.32	$90.28万	—	-17.72%
621	BARDLombard	$0.1096	$0.1113	$0.107	$10.70万	$4,318.95万	-1.26%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.66	$158.07	$146.50	$1,042.97万	—	-6.13%
510	QIBENQI	$0.001839	$0.001906	$0.001733	$19.69万	$1,306.51万	-3.52%
140	GLMRMoonbeam	$0.007794	$0.009	$0.00769	$133.47万	$1,039.27万	-2.14%
163	LDOLido DAO	$0.3276	$0.341	$0.3236	$103.81万	$2.73亿	-3.68%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%