Shiba Inu

SHIB · 美元计价

$0.00000454

≈ ￥0.00002996

-2.37% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00000467

24H 最低

$0.00000452

今日开盘

$0.00000465

24H 成交量

$126.49万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.87万	$1,032.71万	-3.67%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
57	ZROLayerZero	$1.689	$1.80	$1.69	$597.70万	$1.88亿	-4.74%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
24	AAVEAave	$125.69	$134.47	$123.90	$2,078.93万	$19.63亿	-5.86%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
178	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.20万	—	-16.71%
614	BARDLombard	$0.1078	$0.1113	$0.107	$11.03万	$4,318.95万	-2.00%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.89	$156.99	$146.50	$1,031.18万	—	-5.23%
449	QIBENQI	$0.001858	$0.00201	$0.001733	$26.04万	$1,306.51万	1.53%
141	GLMRMoonbeam	$0.007864	$0.009	$0.00769	$133.65万	$1,039.27万	-1.18%
170	LDOLido DAO	$0.325	$0.3388	$0.3236	$99.75万	$2.73亿	-3.33%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%