SNDKB

SNDKB · 美元计价

$1090.73

≈ ￥7198.82

-7.74% (-$91.53)

更新于 2026-11-03 16:00:01

24H 最高

$1,188.98

24H 最低

$1,068.90

今日开盘

$1182.26

24H 成交量

$5,159.82万

流通市值

—

24H 涨跌额

(-$91.53)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.12万	$1,032.71万	-2.68%
258	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
58	ZROLayerZero	$1.698	$1.80	$1.68	$595.47万	$1.88亿	-4.01%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
663	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.73万	$124.70万	-1.99%
68	HAEDALHaedal Protocol	$0.02694	$0.03	$0.02542	$516.48万	$522.97万	1.93%
24	AAVEAave	$127.17	$134.35	$123.90	$2,080.88万	$19.63亿	-5.17%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
88	PENDLEPendle	$1.734	$1.83	$1.72	$303.41万	$2.90亿	-4.15%
179	AXTIBAXTIB	$48.17	$58.20	$47.32	$91.40万	—	-16.08%
606	BARDLombard	$0.1086	$0.1113	$0.107	$11.35万	$4,318.95万	-1.18%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.53	$156.99	$146.50	$1,033.63万	—	-4.90%
426	QIBENQI	$0.001864	$0.00201	$0.001733	$28.86万	$1,306.51万	4.08%
142	GLMRMoonbeam	$0.007835	$0.009	$0.00769	$134.22万	$1,039.27万	-1.42%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%