Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 12:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HYPERHyperlane	$0.0534	$0.0562	$0.0515	$22.11万	$950.27万	-4.47%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
67	ZROLayerZero	$1.588	$1.64	$1.52	$379.16万	$1.73亿	-1.73%
644	JOELFJ	$0.0257	$0.0271	$0.0249	$6.79万	$893.86万	-5.17%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
601	COOKIECookie	$0.00865	$0.009	$0.00814	$10.75万	$135.47万	-3.14%
148	HAEDALHaedal Protocol	$0.02541	$0.02698	$0.02344	$101.05万	$492.91万	0.20%
32	AAVEAave	$129.62	$132.12	$124.04	$1,068.25万	$19.84亿	-1.47%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
123	PENDLEPendle	$1.577	$1.64	$1.51	$145.34万	$2.63亿	-3.55%
480	AXTIBAXTIB	$38.79	$39.62	$37.25	$21.72万	—	0.49%
404	BARDLombard	$0.1046	$0.1123	$0.1046	$30.52万	$4,304.74万	-6.77%
311	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
89	SKHYBSK Hynix (bStocks Tokenized St	$129.26	$131.15	$123.07	$248.45万	$4,034.79万	0.30%
486	QIBENQI	$0.001699	$0.001773	$0.001575	$21.35万	$1,216.89万	-1.79%
145	GLMRMoonbeam	$0.007118	$0.008377	$0.007	$105.71万	$964.86万	-1.15%
125	LDOLido DAO	$0.3208	$0.3261	$0.302	$144.10万	$2.63亿	-1.54%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%