STPT
STPT · 美元计价
$0.07042
≈ ￥0.464772
2.21% ($0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.07455
24H 最低
$0.06836
今日开盘
$0.0689
24H 成交量
$46.32万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.29375
最高日期
2021-10-01
历史最低
$0.00961
最低日期
2020-05-01
STPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
HYPERHyperlane
|
$0.0401 | $0.0448 | $0.0394 | $51.04万 | $748.17万 | -10.49% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 48 |
ZROLayerZero
|
$1.427 | $1.58 | $1.34 | $1,245.42万 | $1.70亿 | -7.46% |
| 457 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -9.21% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.46万 | $126.79万 | -11.37% |
| 235 |
HAEDALHaedal Protocol
|
$0.0208 | $0.02259 | $0.02004 | $73.29万 | $416.88万 | -7.39% |
| 34 |
AAVEAave
|
$103.83 | $108.45 | $96.60 | $2,103.06万 | $15.96亿 | -4.09% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 85 |
PENDLEPendle
|
$1.394 | $1.52 | $1.33 | $384.66万 | $2.38亿 | -7.56% |
| 495 |
AXTIBAXTIB
|
$40.35 | $40.82 | $39.10 | $19.01万 | — | -0.81% |
| 90 |
BARDLombard
|
$0.1115 | $0.1307 | $0.107 | $348.65万 | $4,919.75万 | -13.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.56 | $130.50 | $126.50 | $159.80万 | $4,034.79万 | -1.41% |
| 467 |
QIBENQI
|
$0.001582 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -5.50% |
| 347 |
GLMRMoonbeam
|
$0.005546 | $0.006096 | $0.005414 | $42.22万 | $696.31万 | -7.38% |
| 111 |
LDOLido DAO
|
$0.2671 | $0.2935 | $0.2556 | $259.62万 | $2.31亿 | -8.53% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |