Sui

SUI · 美元计价

$0.8651

≈ ￥5.7097

-3.89% (-$0.04)

更新于 2026-11-03 13:35:02

24H 最高

$0.9005

24H 最低

$0.8615

今日开盘

$0.9001

24H 成交量

$2,041.86万

流通市值

$36.31亿

24H 涨跌额

(-$0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	HYPERHyperlane	$0.0583	$0.0603	$0.058	$18.58万	$1,032.71万	-2.83%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
57	ZROLayerZero	$1.713	$1.80	$1.69	$605.07万	$1.88亿	-4.57%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
667	COOKIECookie	$0.00789	$0.00818	$0.00779	$4.51万	$124.70万	-3.31%
62	HAEDALHaedal Protocol	$0.02669	$0.03	$0.02542	$567.33万	$522.97万	0.30%
24	AAVEAave	$125.58	$134.47	$123.90	$2,118.58万	$19.63亿	-6.31%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
82	PENDLEPendle	$1.747	$1.84	$1.74	$344.40万	$2.90亿	-5.26%
181	AXTIBAXTIB	$47.61	$58.20	$47.32	$90.15万	—	-17.69%
621	BARDLombard	$0.1095	$0.1113	$0.107	$10.69万	$4,318.95万	-1.35%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$147.19	$158.07	$146.50	$1,040.33万	—	-6.64%
509	QIBENQI	$0.001861	$0.001907	$0.001733	$19.78万	$1,306.51万	-2.31%
140	GLMRMoonbeam	$0.007721	$0.009	$0.00769	$133.43万	$1,039.27万	-3.38%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%
553	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%