Virtuals Protocol

VIRTUAL · 美元计价

$0.6029

≈ ￥3.9791

1.29% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.6145

24H 最低

$0.568

今日开盘

$0.5952

24H 成交量

$324.13万

流通市值

$3.90亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.65万	$1,054.71万	2.87%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%
95	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$349.40万	$544.06万	2.47%
31	AAVEAave	$132.87	$137.03	$123.28	$2,423.41万	$20.40亿	4.21%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
79	PENDLEPendle	$1.814	$1.84	$1.68	$509.65万	$2.99亿	3.36%
184	AXTIBAXTIB	$47.97	$54.19	$44.45	$96.23万	—	-8.40%
652	BARDLombard	$0.1131	$0.1147	$0.1059	$9.64万	$4,452.99万	1.98%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.38	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.13%
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.34万	$1,369.69万	4.80%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
125	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.48万	$2.89亿	3.12%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%