DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 16:20:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.16万	$1,032.71万	-2.19%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
58	ZROLayerZero	$1.695	$1.80	$1.68	$594.06万	$1.88亿	-4.18%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.88万	$124.70万	-2.11%
68	HAEDALHaedal Protocol	$0.0269	$0.03	$0.02542	$512.93万	$522.97万	1.09%
24	AAVEAave	$127.08	$134.18	$123.90	$2,060.43万	$19.63亿	-4.78%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
91	PENDLEPendle	$1.729	$1.83	$1.72	$297.81万	$2.90亿	-4.10%
181	AXTIBAXTIB	$48.29	$58.20	$47.32	$91.42万	—	-15.68%
607	BARDLombard	$0.1087	$0.1113	$0.107	$11.27万	$4,318.95万	-0.91%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$148.38	$156.99	$146.50	$1,037.81万	—	-4.82%
418	QIBENQI	$0.001879	$0.00201	$0.001733	$29.45万	$1,306.51万	3.30%
142	GLMRMoonbeam	$0.007789	$0.009	$0.00769	$134.34万	$1,039.27万	-1.57%
173	LDOLido DAO	$0.3254	$0.3388	$0.3236	$95.58万	$2.73亿	-2.87%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%